Sezzle - Биржевая Цена

Цена Chg День Год Дата
4iG Nyrt 808.00 3.00 0.37% 16.43% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.16 0.08 1.32% 44.77% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Data#3 7.71 0.06 0.78% 6.05% 2024-05-06
EML Payments 1.01 0.02 1.52% 44.60% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,020.00 -20.00 -0.07% 9.93% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magic Software Enterprises 4,505.00 2.00 0.04% -10.60% 2024-05-06
Megaport 13.90 0.35 2.58% 151.81% 2024-05-06
Matrix IT 7,430.00 -44.00 -0.59% 5.09% 2024-05-06
Novabase 6.40 0 0% 36.17% 2024-05-03
Nuix 2.18 0.06 2.83% 100.92% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,460.00 160.00 1.42% 39.16% 2024-05-06
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Tyro Payments 0.92 -0.01 -1.08% -42.14% 2024-05-06
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zip 1.31 0.02 1.55% 156.86% 2024-05-06